Italia markets close in 5 hours 11 minutes
FTSE MIB
34.494,09 +33,57 (+0,10%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,10 +0,53 (+0,68%) Bitcoin EUR
64.303,16 -265,32 (-0,41%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00250000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 24.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSCO240531C00250000 | 2024-05-21 10:52AM EDT | 2024-05-31 | 36.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240621C00250000 | 2024-05-22 9:34AM EDT | 2024-06-21 | 35.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSCO240719C00250000 | 2024-05-22 9:58AM EDT | 2024-07-19 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO241018C00250000 | 2024-05-22 9:42AM EDT | 2024-10-18 | 43.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO241115C00250000 | 2024-05-22 9:41AM EDT | 2024-11-15 | 45.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO250117C00250000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO250620C00250000 | 2024-05-06 11:08AM EDT | 2025-06-20 | 46.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSCO260116C00250000 | 2024-05-21 10:35AM EDT | 2026-01-16 | 67.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00250000 | 2024-05-20 10:14AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSCO240531P00250000 | 2024-05-21 11:52AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSCO240607P00250000 | 2024-05-10 12:01PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSCO240614P00250000 | 2024-05-22 11:59AM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO240621P00250000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| TSCO240628P00250000 | 2024-05-17 12:47PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TSCO240719P00250000 | 2024-05-22 3:18PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSCO241018P00250000 | 2024-05-22 2:51PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSCO241115P00250000 | 2024-05-16 12:30PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO250117P00250000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO250620P00250000 | 2024-05-20 12:59PM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| TSCO260116P00250000 | 2024-04-11 12:14PM EDT | 2026-01-16 | 30.44 | 20.90 | 22.00 | 0.00 | - | 2 | 3 | 26.54% |
© 2024 Yahoo. Tutti i diritti riservati.