Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240524C00255000 | 2024-05-17 11:59AM EDT | 2024-05-24 | 26.07 | 29.50 | 32.70 | +16.27 | +166.02% | 1 | 12 | 50.88% |
TSCO240607C00255000 | 2024-04-30 2:22PM EDT | 2024-06-07 | 20.60 | 28.60 | 33.00 | 0.00 | - | 1 | 1 | 45.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240524P00255000 | 2024-05-14 9:52AM EDT | 2024-05-24 | 0.40 | 0.05 | 0.40 | -0.15 | -27.27% | 10 | 47 | 50.15% |
TSCO240531P00255000 | 2024-05-17 2:33PM EDT | 2024-05-31 | 0.25 | 0.05 | 1.00 | -0.72 | -74.23% | 1 | 11 | 43.80% |
TSCO240607P00255000 | 2024-05-17 1:08PM EDT | 2024-06-07 | 0.30 | 0.10 | 0.35 | -0.46 | -60.53% | 3 | 6 | 28.17% |
TSCO240614P00255000 | 2024-05-14 9:56AM EDT | 2024-06-14 | 1.32 | 0.25 | 1.00 | 0.00 | - | 1 | 13 | 30.97% |
TSCO240628P00255000 | 2024-05-13 3:24PM EDT | 2024-06-28 | 2.59 | 0.40 | 1.80 | 0.00 | - | 5 | 5 | 29.88% |