Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.762,93 +817,16 (+1,34%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00270000 | 2024-05-16 11:29AM EDT | 2024-05-24 | 9.50 | 15.40 | 16.90 | 0.00 | - | 1 | 116 | 39.92% |
| TSCO240531C00270000 | 2024-05-14 2:22PM EDT | 2024-05-31 | 8.68 | 15.50 | 18.20 | 0.00 | - | 5 | 39 | 37.11% |
| TSCO240607C00270000 | 2024-05-13 9:48AM EDT | 2024-06-07 | 7.30 | 14.50 | 19.00 | 0.00 | - | 2 | 2 | 34.23% |
| TSCO240614C00270000 | 2024-05-17 3:42PM EDT | 2024-06-14 | 16.50 | 16.30 | 18.20 | +6.50 | +65.00% | 1 | 5 | 26.24% |
| TSCO240621C00270000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 16.55 | 17.10 | 19.50 | +5.98 | +56.58% | 5 | 442 | 28.33% |
| TSCO240719C00270000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 19.90 | 18.80 | 21.20 | +6.30 | +46.32% | 4 | 479 | 25.50% |
| TSCO241018C00270000 | 2024-05-17 10:49AM EDT | 2024-10-18 | 24.95 | 28.60 | 30.10 | +5.05 | +25.38% | 1 | 35 | 29.71% |
| TSCO241115C00270000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 14.80 | 31.60 | 32.40 | 0.00 | - | 6 | 9 | 30.40% |
| TSCO250117C00270000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 28.30 | 35.40 | 37.00 | 0.00 | - | 5 | 210 | 31.45% |
| TSCO250620C00270000 | 2024-05-16 3:51PM EDT | 2025-06-20 | 39.10 | 44.50 | 45.90 | 0.00 | - | 1 | 32 | 32.55% |
| TSCO260116C00270000 | 2024-05-10 11:13AM EDT | 2026-01-16 | 45.60 | 54.00 | 55.40 | 0.00 | - | 1 | 10 | 33.18% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00270000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.15 | 0.20 | 0.35 | -1.85 | -92.50% | 50 | 319 | 28.03% |
| TSCO240531P00270000 | 2024-05-17 12:09PM EDT | 2024-05-31 | 0.55 | 0.35 | 0.70 | -4.35 | -88.78% | 12 | 40 | 23.69% |
| TSCO240607P00270000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 2.55 | 0.90 | 1.25 | 0.00 | - | 3 | 8 | 23.18% |
| TSCO240614P00270000 | 2024-05-10 11:09AM EDT | 2024-06-14 | 2.70 | 1.30 | 1.75 | -3.30 | -55.00% | 4 | 5 | 22.64% |
| TSCO240621P00270000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 2.56 | 1.80 | 2.10 | -1.54 | -37.56% | 22 | 90 | 21.74% |
| TSCO240628P00270000 | 2024-05-14 11:05AM EDT | 2024-06-28 | 5.66 | 4.50 | 5.30 | 0.00 | - | 4 | 1 | 30.54% |
| TSCO240719P00270000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 3.68 | 3.60 | 3.90 | -3.02 | -45.07% | 399 | 68 | 21.31% |
| TSCO241018P00270000 | 2024-05-17 2:51PM EDT | 2024-10-18 | 9.90 | 8.70 | 9.50 | -2.80 | -22.05% | 9 | 10 | 22.45% |
| TSCO250117P00270000 | 2024-05-16 12:45PM EDT | 2025-01-17 | 16.90 | 12.60 | 13.90 | 0.00 | - | 1 | 44 | 22.96% |
| TSCO250620P00270000 | 2024-05-06 11:30AM EDT | 2025-06-20 | 25.96 | 19.20 | 20.00 | 0.00 | - | 4 | 23 | 23.48% |
| TSCO260116P00270000 | 2024-04-25 1:16PM EDT | 2026-01-16 | 33.49 | 24.50 | 25.60 | 0.00 | - | - | 1 | 23.04% |
© 2024 Yahoo. Tutti i diritti riservati.