Italia markets open in 7 hours 34 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.507,67 -1.355,45 (-2,12%) CMC Crypto 200
1.468,07 -34,59 (-2,30%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00290000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 0.55 | 0.10 | 0.55 | 0.00 | - | 11 | 51 | 31.54% |
| TSCO240531C00290000 | 2024-05-23 12:31PM EDT | 2024-05-31 | 1.35 | 0.85 | 1.10 | -0.30 | -18.18% | 23 | 102 | 19.39% |
| TSCO240607C00290000 | 2024-05-20 11:20AM EDT | 2024-06-07 | 2.15 | 1.85 | 2.10 | -0.40 | -15.69% | 2 | 3 | 19.74% |
| TSCO240614C00290000 | 2024-05-23 3:55PM EDT | 2024-06-14 | 2.89 | 2.80 | 3.80 | -0.16 | -5.25% | 4 | 65 | 23.11% |
| TSCO240621C00290000 | 2024-05-23 3:12PM EDT | 2024-06-21 | 3.70 | 3.50 | 4.60 | +0.50 | +15.62% | 26 | 326 | 22.86% |
| TSCO240719C00290000 | 2024-05-23 10:59AM EDT | 2024-07-19 | 7.00 | 6.40 | 8.00 | +0.40 | +6.06% | 2 | 75 | 24.24% |
| TSCO241018C00290000 | 2024-05-23 1:52PM EDT | 2024-10-18 | 17.00 | 15.60 | 16.50 | +1.05 | +6.58% | 8 | 162 | 26.98% |
| TSCO241115C00290000 | 2024-05-21 3:20PM EDT | 2024-11-15 | 20.00 | 18.70 | 21.00 | 0.00 | - | 1 | 18 | 30.47% |
| TSCO250117C00290000 | 2024-05-21 2:32PM EDT | 2025-01-17 | 23.60 | 22.70 | 23.40 | 0.00 | - | 13 | 106 | 28.78% |
| TSCO250620C00290000 | 2024-05-20 1:26PM EDT | 2025-06-20 | 32.90 | 32.20 | 33.80 | 0.00 | - | 1 | 9 | 31.33% |
| TSCO260116C00290000 | 2024-05-21 10:41AM EDT | 2026-01-16 | 44.97 | 42.20 | 43.80 | 0.00 | - | 5 | 18 | 32.23% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00290000 | 2024-05-22 10:26AM EDT | 2024-05-24 | 5.30 | 6.20 | 9.40 | 0.00 | - | 1 | 7 | 63.45% |
| TSCO240719P00290000 | 2024-05-22 12:38PM EDT | 2024-07-19 | 12.40 | 11.60 | 13.00 | 0.00 | - | 2 | 25 | 20.29% |
| TSCO250117P00290000 | 2024-05-23 12:42PM EDT | 2025-01-17 | 22.60 | 21.20 | 24.00 | -1.70 | -7.00% | 1 | 62 | 22.10% |
| TSCO250620P00290000 | 2024-05-20 1:02PM EDT | 2025-06-20 | 30.00 | 29.50 | 30.30 | 0.00 | - | 5 | 26 | 22.62% |
© 2024 Yahoo. Tutti i diritti riservati.