Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240531C00182500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 2.36 | 2.34 | 2.39 | +0.91 | +62.76% | 18,135 | 7,629 | 41.07% |
TSLA240607C00182500 | 2024-05-24 3:59PM EDT | 2024-06-07 | 4.40 | 4.30 | 4.40 | +4.40 | - | 2,527 | 1,547 | 43.24% |
TSLA240621C00182500 | 2024-05-24 3:58PM EDT | 2024-06-21 | 7.15 | 7.20 | 7.30 | +7.15 | - | 529 | 1,097 | 45.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240531P00182500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 5.50 | 5.40 | 5.50 | -4.20 | -43.30% | 2,912 | 4,843 | 39.36% |
TSLA240607P00182500 | 2024-05-24 3:54PM EDT | 2024-06-07 | 7.33 | 7.20 | 7.35 | +7.33 | - | 97 | 167 | 40.91% |
TSLA240621P00182500 | 2024-05-24 3:00PM EDT | 2024-06-21 | 9.85 | 9.70 | 9.85 | +9.85 | - | 130 | 850 | 41.38% |