Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,75 +11,46 (+0,02%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:345.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00345000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.36 | -0.01 | -16.67% | 3 | 477 | 91.60% |
| TSLA240719C00345000 | 2024-05-13 3:58PM EDT | 2024-07-19 | 0.21 | 0.04 | 0.51 | 0.00 | - | 1 | 311 | 70.65% |
| TSLA240816C00345000 | 2024-05-17 1:31PM EDT | 2024-08-16 | 0.50 | 0.18 | 0.80 | 0.00 | - | 3 | 249 | 63.53% |
| TSLA240920C00345000 | 2024-05-14 3:14PM EDT | 2024-09-20 | 0.71 | 0.49 | 1.13 | -0.13 | -15.48% | 1 | 522 | 58.28% |
| TSLA241018C00345000 | 2024-05-16 12:08PM EDT | 2024-10-18 | 1.11 | 0.90 | 1.55 | 0.00 | - | 1 | 110 | 56.53% |
| TSLA241115C00345000 | 2024-05-09 3:28PM EDT | 2024-11-15 | 1.54 | 1.54 | 2.22 | 0.00 | - | 2 | 56 | 56.36% |
| TSLA250321C00345000 | 2024-05-17 2:19PM EDT | 2025-03-21 | 4.85 | 4.80 | 5.05 | +0.28 | +6.13% | 2 | 103 | 53.82% |
| TSLA250919C00345000 | 2024-05-10 10:45AM EDT | 2025-09-19 | 9.58 | 10.15 | 12.75 | 0.00 | - | 1 | 73 | 54.65% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00345000 | 2024-01-17 3:32PM EDT | 2024-06-21 | 131.95 | 144.40 | 145.60 | 0.00 | - | 80 | 0 | 0.00% |
| TSLA240920P00345000 | 2024-03-18 3:54PM EDT | 2024-09-20 | 171.45 | 189.00 | 191.65 | 0.00 | - | 1 | 0 | 140.18% |
| TSLA241115P00345000 | 2024-04-29 1:50PM EDT | 2024-11-15 | 151.05 | 166.50 | 168.60 | 0.00 | - | 89 | 0 | 50.81% |
| TSLA250321P00345000 | 2024-03-26 10:15AM EDT | 2025-03-21 | 162.58 | 179.40 | 181.05 | 0.00 | - | 1 | 0 | 71.48% |
| TSLA250919P00345000 | 2023-09-05 9:48AM EDT | 2025-09-19 | 119.95 | 116.55 | 117.35 | 0.00 | - | 342 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.