Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.686,25 +557,77 (+0,91%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.60 | +0.96 | +1.44% | 4 | 524 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 5,862 |
| 60.82 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 3 | 317 |
| 60.92 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.06 | 0.00 | - | 1 | 8 |
| 71.00 | 0.00 | - | 1 | 1,281 | 2024-07-19 | 0.09 | 0.00 | - | 62 | 2,171 |
| 70.95 | 0.00 | - | 1 | 485 | 2024-08-16 | 0.27 | 0.00 | - | 17 | 3,522 |
| 50.25 | 0.00 | - | 5 | 906 | 2024-09-20 | 0.55 | +0.07 | +14.58% | 1 | 2,122 |
| 53.63 | 0.00 | - | 1 | 358 | 2024-10-18 | 0.76 | 0.00 | - | 1 | 733 |
| 72.00 | 0.00 | - | 1 | 27 | 2024-11-15 | 0.91 | 0.00 | - | 9 | 425 |
| 72.50 | 0.00 | - | 2 | 83 | 2024-12-20 | 1.50 | +0.29 | +23.97% | 1 | 2,012 |
| 71.25 | 0.00 | - | 2 | 1,811 | 2025-01-17 | 1.89 | +0.14 | +8.00% | 8 | 8,703 |
| 73.50 | 0.00 | - | 1 | 4 | 2025-03-21 | 2.60 | 0.00 | - | 83 | 331 |
| 74.38 | 0.00 | - | 2 | 169 | 2025-06-20 | 3.07 | +0.38 | +14.13% | 2 | 3,476 |
| 78.65 | +0.67 | +0.86% | 10 | 206 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 2,753 |
© 2024 Yahoo. Tutti i diritti riservati.