Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.400,24 +288,85 (+0,47%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 121 |
| 42.06 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.06 | +0.01 | +20.00% | 4 | 20 |
| 40.44 | -4.97 | -10.94% | 10 | 3,302 | 2024-06-21 | 0.13 | +0.01 | +8.33% | 51 | 2,990 |
| - | - | - | - | - | 2024-06-28 | 0.13 | 0.00 | - | 1 | 96 |
| 45.50 | 0.00 | - | 11 | 752 | 2024-07-19 | 0.42 | +0.09 | +27.27% | 2 | 2,413 |
| 43.50 | -8.10 | -15.70% | 100 | 18,523 | 2024-08-16 | 0.68 | +0.10 | +17.24% | 18 | 3,669 |
| 41.25 | -4.72 | -10.27% | 21 | 1,408 | 2024-09-20 | 1.07 | +0.17 | +18.89% | 23 | 5,217 |
| 42.10 | -9.69 | -18.71% | 1 | 748 | 2024-10-18 | 1.42 | +0.18 | +14.52% | 50 | 2,013 |
| 53.54 | 0.00 | - | 2 | 27 | 2024-11-15 | 1.80 | +0.30 | +20.00% | 1 | 110 |
| 54.48 | 0.00 | - | 2 | 64 | 2024-12-20 | 2.24 | +0.33 | +17.28% | 1,000 | 695 |
| 45.80 | -1.80 | -3.78% | 1 | 2,242 | 2025-01-17 | 2.85 | +0.42 | +17.28% | 32 | 11,538 |
| 46.44 | -2.41 | -4.93% | 1 | 3 | 2025-03-21 | 3.30 | +0.52 | +18.71% | 1 | 125 |
| 51.40 | 0.00 | - | 1 | 872 | 2025-06-20 | 4.35 | 0.00 | - | 2 | 804 |
| 56.40 | 0.00 | - | 1 | 988 | 2026-01-16 | 7.51 | +1.28 | +20.55% | 2 | 212 |
© 2024 Yahoo. Tutti i diritti riservati.