Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.727,61 +886,43 (+1,46%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | -1.50 | -2.56% | 2 | 214 | 2024-06-21 | 0.01 | 0.00 | - | 22 | 12,984 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2024-07-05 | 0.05 | +0.01 | +25.00% | 21 | 27 |
| - | - | - | - | - | 2024-07-12 | 0.16 | 0.00 | - | 1 | 1 |
| 58.30 | -0.47 | -0.80% | 2 | 1,329 | 2024-07-19 | 0.20 | +0.04 | +25.00% | 2 | 3,741 |
| - | - | - | - | - | 2024-07-26 | 0.23 | 0.00 | - | - | 12 |
| 61.99 | 0.00 | - | 125 | 787 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 6,757 |
| 60.91 | 0.00 | - | 6 | 1,048 | 2024-09-20 | 0.80 | +0.12 | +17.65% | 13 | 6,171 |
| 60.45 | +10.03 | +19.89% | 2 | 548 | 2024-10-18 | 1.13 | +0.24 | +26.97% | 26 | 1,968 |
| 26.70 | 0.00 | - | 1 | 13 | 2024-11-15 | 1.37 | 0.00 | - | 6 | 1,112 |
| 63.37 | 0.00 | - | 2 | 58 | 2024-12-20 | 1.68 | 0.00 | - | 110 | 1,691 |
| 63.84 | 0.00 | - | 11 | 2,642 | 2025-01-17 | 2.50 | +0.19 | +8.23% | 2 | 8,201 |
| 66.51 | 0.00 | - | 3 | 11 | 2025-03-21 | 2.86 | 0.00 | - | 38 | 361 |
| 67.10 | 0.00 | - | 1 | 582 | 2025-06-20 | 3.65 | 0.00 | - | 8 | 957 |
| 71.28 | -1.33 | -1.83% | 31 | 147 | 2026-01-16 | 7.05 | +0.30 | +4.44% | 2 | 124 |
© 2024 Yahoo. Tutti i diritti riservati.