Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.832,99 -22,86 (-0,04%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.70 | -0.11 | -0.21% | 7 | 360 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 3 | 11,830 |
| 39.85 | 0.00 | - | - | 0 | 2024-06-28 | 0.02 | 0.00 | - | 33 | 61 |
| 39.10 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.09 | 0.00 | - | 90 | 130 |
| 36.91 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.11 | 0.00 | - | 6 | 5 |
| 53.50 | +0.86 | +1.63% | 7 | 917 | 2024-07-19 | 0.23 | +0.04 | +21.05% | 2 | 4,690 |
| - | - | - | - | - | 2024-07-26 | 0.31 | +0.10 | +47.62% | 1 | 50 |
| 54.25 | 0.00 | - | 3,592 | 3,670 | 2024-08-16 | 0.46 | 0.00 | - | 92 | 3,166 |
| 54.95 | 0.00 | - | 4 | 2,475 | 2024-09-20 | 0.95 | +0.11 | +13.10% | 1 | 2,591 |
| 47.75 | 0.00 | - | 1 | 525 | 2024-10-18 | 1.36 | +0.15 | +12.40% | 9 | 3,692 |
| 57.06 | -0.05 | -0.09% | 1 | 35 | 2024-11-15 | 1.47 | 0.00 | - | 71 | 1,901 |
| 58.95 | 0.00 | - | 3 | 289 | 2024-12-20 | 2.38 | +0.18 | +8.18% | 11 | 2,432 |
| 58.60 | -1.00 | -1.68% | 9 | 4,644 | 2025-01-17 | 3.06 | +0.31 | +11.27% | 188 | 7,902 |
| 59.28 | +5.93 | +11.12% | 10 | 36 | 2025-03-21 | 3.35 | 0.00 | - | 89 | 668 |
| 64.00 | 0.00 | - | 10 | 448 | 2025-06-20 | 4.30 | 0.00 | - | 15 | 883 |
| 67.91 | -0.12 | -0.18% | 72 | 925 | 2026-01-16 | 8.15 | +0.37 | +4.76% | 24 | 1,530 |
© 2024 Yahoo. Tutti i diritti riservati.