Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.802,50 +701,60 (+1,15%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.23 | 0.00 | - | 4 | 41 | 2024-06-21 | 0.05 | +0.03 | +150.00% | 1,504 | 6,366 |
| - | - | - | - | - | 2024-06-28 | 0.04 | +0.01 | +33.33% | 524 | 273 |
| 48.17 | +23.81 | +97.74% | 1 | 1 | 2024-07-05 | 0.10 | 0.00 | - | 6 | 21 |
| 41.41 | 0.00 | - | - | 3 | 2024-07-12 | 0.13 | 0.00 | - | 20 | 25 |
| 49.14 | 0.00 | - | 9 | 529 | 2024-07-19 | 0.29 | +0.04 | +16.00% | 5 | 4,067 |
| - | - | - | - | - | 2024-07-26 | 0.31 | 0.00 | - | 8 | 10 |
| 49.85 | -1.90 | -3.67% | 4 | 4,000 | 2024-08-16 | 0.57 | 0.00 | - | 4 | 3,612 |
| 50.85 | -0.55 | -1.07% | 2 | 1,862 | 2024-09-20 | 1.18 | +0.21 | +21.65% | 3 | 3,946 |
| 51.53 | +1.53 | +3.06% | 4 | 430 | 2024-10-18 | 1.64 | +0.10 | +6.49% | 3 | 1,478 |
| 42.25 | 0.00 | - | 1 | 53 | 2024-11-15 | 2.34 | +0.50 | +27.17% | 72 | 773 |
| 53.55 | -1.00 | -1.83% | 3 | 621 | 2024-12-20 | 3.00 | +0.64 | +27.12% | 4 | 1,010 |
| 54.65 | 0.00 | - | 3 | 1,330 | 2025-01-17 | 3.68 | +0.36 | +10.84% | 2 | 2,790 |
| 58.23 | 0.00 | - | 40 | 111 | 2025-03-21 | 4.20 | 0.00 | - | 1 | 132 |
| 62.05 | 0.00 | - | 4 | 607 | 2025-06-20 | 5.45 | 0.00 | - | 10 | 766 |
| 64.15 | -0.43 | -0.67% | 38 | 546 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 342 |
© 2024 Yahoo. Tutti i diritti riservati.