Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.910,59 +183,10 (+0,30%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | -0.60 | -1.40% | 2 | 109 | 2024-06-21 | 0.05 | 0.00 | - | 372 | 11,204 |
| 41.38 | +5.88 | +16.56% | 6 | 9 | 2024-06-28 | 0.10 | 0.00 | - | 4 | 191 |
| 30.60 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.08 | 0.00 | - | 26 | 81 |
| - | - | - | - | - | 2024-07-12 | 0.17 | -0.06 | -26.09% | 2 | 15 |
| 43.60 | -0.15 | -0.34% | 47 | 4,881 | 2024-07-19 | 0.42 | +0.11 | +35.48% | 33 | 5,641 |
| - | - | - | - | - | 2024-07-26 | 0.48 | +0.08 | +20.00% | 1 | 49 |
| 44.01 | -0.38 | -0.86% | 1 | 4,864 | 2024-08-16 | 0.91 | +0.19 | +26.39% | 21 | 6,408 |
| 45.90 | 0.00 | - | 303 | 7,454 | 2024-09-20 | 1.56 | +0.29 | +22.83% | 10 | 8,606 |
| 48.99 | 0.00 | - | 3 | 992 | 2024-10-18 | 2.20 | +0.32 | +17.02% | 10 | 3,198 |
| 49.77 | 0.00 | - | 3 | 384 | 2024-11-15 | 2.90 | +0.22 | +8.21% | 74 | 2,241 |
| 50.00 | 0.00 | - | 5 | 757 | 2024-12-20 | 3.52 | +0.22 | +6.67% | 10 | 1,628 |
| 49.25 | -0.95 | -1.89% | 2 | 2,220 | 2025-01-17 | 4.35 | +0.40 | +10.13% | 6 | 5,608 |
| 52.89 | 0.00 | - | 1 | 30 | 2025-03-21 | 5.48 | 0.00 | - | 1 | 2,902 |
| 55.50 | +1.00 | +1.83% | 1 | 721 | 2025-06-20 | 6.15 | 0.00 | - | 14 | 1,331 |
| 61.15 | -0.17 | -0.28% | 6 | 1,202 | 2026-01-16 | 10.90 | +0.27 | +2.54% | 14 | 203 |
© 2024 Yahoo. Tutti i diritti riservati.