Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.382,91 +335,69 (+0,54%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.18 | -3.37 | -24.87% | 27 | 156 | 2024-06-07 | 0.21 | -0.02 | -8.70% | 277 | 810 |
| 10.20 | -8.35 | -45.01% | 5 | 31 | 2024-06-14 | 0.74 | +0.12 | +19.35% | 418 | 1,087 |
| 12.20 | -1.85 | -13.17% | 65 | 22,213 | 2024-06-21 | 1.14 | +0.21 | +22.58% | 723 | 13,244 |
| 20.65 | 0.00 | - | 1 | 8 | 2024-06-28 | 1.77 | +0.53 | +42.74% | 135 | 4,578 |
| 21.27 | 0.00 | - | 4 | 4 | 2024-07-05 | 2.22 | +0.81 | +57.45% | 29 | 3,445 |
| 15.27 | 0.00 | - | 1 | 1 | 2024-07-12 | 2.70 | +0.94 | +53.41% | 9 | 83 |
| 14.35 | -2.08 | -12.66% | 17 | 4,414 | 2024-07-19 | 3.20 | +0.48 | +17.65% | 413 | 3,534 |
| 17.00 | -2.00 | -10.53% | 5,449 | 41,892 | 2024-08-16 | 4.49 | +0.44 | +10.86% | 117 | 6,609 |
| 17.00 | -3.32 | -16.34% | 1 | 2,288 | 2024-09-20 | 5.80 | +0.35 | +6.42% | 1,340 | 5,569 |
| 22.34 | 0.00 | - | 1 | 1,221 | 2024-10-18 | 7.35 | +0.75 | +11.36% | 106 | 1,133 |
| 20.60 | -4.10 | -16.60% | 15 | 116 | 2024-11-15 | 8.70 | +1.00 | +12.99% | 8 | 1,995 |
| 22.15 | -3.67 | -14.21% | 7 | 2,587 | 2024-12-20 | 9.45 | +0.95 | +11.18% | 218 | 599 |
| 24.00 | -2.25 | -8.57% | 135 | 3,578 | 2025-01-17 | 10.35 | +1.10 | +11.89% | 7 | 5,063 |
| 29.35 | 0.00 | - | 1 | 28 | 2025-03-21 | 10.79 | 0.00 | - | 1 | 172 |
| 27.92 | -3.70 | -11.70% | 2 | 815 | 2025-06-20 | 12.53 | 0.00 | - | 147 | 2,346 |
| 34.92 | -2.98 | -7.86% | 7 | 2,704 | 2026-01-16 | 17.45 | +1.05 | +6.40% | 23 | 287 |
© 2024 Yahoo. Tutti i diritti riservati.