Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.55 | -3.40 | -34.17% | 31 | 226 | 2024-06-07 | 0.65 | +0.19 | +41.30% | 213 | 395 |
7.85 | -8.31 | -51.42% | 15 | 77 | 2024-06-14 | 1.49 | +0.34 | +29.57% | 36 | 125 |
8.85 | -2.23 | -20.13% | 11 | 7 | 2024-06-21 | 2.20 | +0.57 | +34.97% | 11 | 214 |
14.33 | 0.00 | - | 6 | 10 | 2024-06-28 | 2.50 | +0.46 | +22.55% | 7 | 39 |
- | - | - | - | - | 2024-07-05 | 3.50 | +1.35 | +62.79% | 5 | 1,975 |
- | - | - | - | - | 2024-07-12 | 3.71 | +0.94 | +33.94% | 12 | 2 |