Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.05 | -1.95 | -32.50% | 403 | 155 | 2024-06-07 | 1.86 | +0.34 | +22.37% | 1,170 | 1,120 |
5.06 | -1.84 | -26.67% | 106 | 143 | 2024-06-14 | 3.25 | +0.68 | +26.46% | 244 | 329 |
5.16 | -2.45 | -32.19% | 283 | 37 | 2024-06-21 | 5.26 | +2.32 | +78.91% | 52 | 560 |
6.60 | -1.52 | -18.72% | 171 | 24 | 2024-06-28 | 4.50 | +0.97 | +27.48% | 86 | 97 |
6.39 | -2.22 | -25.78% | 19 | 1 | 2024-07-05 | 5.48 | +2.03 | +58.84% | 6 | 46 |