Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.277,45 +273,29 (+0,44%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -1.65 | -32.35% | 1,783 | 387 | 2024-06-07 | 2.03 | +0.26 | +14.69% | 660 | 1,692 |
| 4.39 | -1.61 | -26.83% | 209 | 322 | 2024-06-14 | 3.65 | +0.82 | +28.98% | 149 | 1,845 |
| 5.30 | -1.20 | -18.46% | 494 | 10,640 | 2024-06-21 | 4.17 | +0.62 | +17.46% | 563 | 6,219 |
| 6.05 | -1.64 | -21.33% | 113 | 277 | 2024-06-28 | 4.89 | +0.92 | +23.17% | 64 | 282 |
| 6.33 | -1.97 | -23.73% | 48 | 24 | 2024-07-05 | 5.92 | +1.42 | +31.56% | 53 | 57 |
| 6.61 | -1.62 | -19.68% | 7 | 5 | 2024-07-12 | 6.10 | +2.95 | +93.65% | 44 | 4 |
| 8.65 | -1.45 | -14.36% | 158 | 3,406 | 2024-07-19 | 7.05 | +1.00 | +16.53% | 583 | 1,806 |
| 10.75 | -1.78 | -14.21% | 338 | 2,506 | 2024-08-16 | 9.06 | +1.36 | +17.66% | 43 | 1,468 |
| 12.75 | -1.55 | -10.84% | 277 | 5,792 | 2024-09-20 | 10.65 | +1.45 | +15.76% | 26 | 1,173 |
| 14.08 | -2.21 | -13.57% | 45 | 1,736 | 2024-10-18 | 11.55 | +1.05 | +10.00% | 22 | 1,351 |
| 16.15 | -1.25 | -7.18% | 15 | 314 | 2024-11-15 | 13.15 | +3.94 | +42.78% | 20 | 399 |
| 16.97 | -2.43 | -12.53% | 26 | 1,164 | 2024-12-20 | 14.15 | +1.65 | +13.20% | 4 | 748 |
| 18.10 | -2.46 | -11.96% | 88 | 4,503 | 2025-01-17 | 15.00 | +1.53 | +11.36% | 27 | 1,053 |
| 21.20 | -1.05 | -4.72% | 13 | 75 | 2025-03-21 | 16.89 | +1.61 | +10.54% | 4 | 530 |
| 23.85 | -2.18 | -8.37% | 22 | 1,269 | 2025-06-20 | 17.05 | 0.00 | - | 15 | 82 |
| 29.70 | -3.30 | -10.00% | 32 | 1,302 | 2026-01-16 | 22.66 | +2.86 | +14.44% | 11 | 380 |
© 2024 Yahoo. Tutti i diritti riservati.