Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.22 | -1.53 | -40.80% | 1,057 | 836 | 2024-06-07 | 3.30 | +0.47 | +16.61% | 624 | 1,392 |
3.25 | -1.55 | -32.29% | 192 | 583 | 2024-06-14 | 5.20 | +1.20 | +30.00% | 68 | 3,834 |
3.75 | -1.54 | -29.11% | 213 | 170 | 2024-06-21 | 5.35 | +0.75 | +16.30% | 106 | 902 |
4.91 | -1.34 | -21.44% | 76 | 87 | 2024-06-28 | 6.70 | +1.39 | +26.18% | 22 | 75 |
5.00 | -1.68 | -25.15% | 51 | 35 | 2024-07-05 | 7.60 | +2.11 | +38.43% | 31 | 30 |
5.45 | -2.10 | -27.81% | 4 | 1 | 2024-07-12 | 8.15 | +1.80 | +28.35% | 14 | 3 |