Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.702,32 +757,14 (+1,24%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.91 | -1.31 | -6.82% | 25 | 18,979 | 2024-06-21 | 0.17 | -0.01 | -5.56% | 383 | 3,133 |
| 18.20 | +0.19 | +1.05% | 7 | 427 | 2024-06-28 | 0.45 | +0.06 | +15.38% | 391 | 734 |
| 19.55 | 0.00 | - | 3 | 221 | 2024-07-05 | 0.74 | +0.11 | +17.46% | 147 | 224 |
| 20.00 | +0.58 | +2.99% | 12 | 38 | 2024-07-12 | 1.34 | +0.26 | +24.07% | 36 | 186 |
| 21.20 | +0.10 | +0.47% | 23 | 7,260 | 2024-07-19 | 2.63 | +0.66 | +33.50% | 354 | 2,213 |
| 20.60 | 0.00 | - | - | 8 | 2024-07-26 | 2.76 | +0.39 | +16.46% | 11 | 701 |
| - | - | - | - | - | 2024-08-02 | 3.16 | +0.41 | +14.91% | 1 | 1 |
| 23.49 | -0.62 | -2.57% | 17 | 8,499 | 2024-08-16 | 4.32 | +0.80 | +22.73% | 50 | 1,231 |
| 25.45 | -0.65 | -2.49% | 9 | 1,465 | 2024-09-20 | 6.00 | +0.75 | +14.29% | 114 | 1,590 |
| 27.50 | +0.02 | +0.07% | 5 | 696 | 2024-10-18 | 7.19 | +0.59 | +8.94% | 60 | 782 |
| 30.02 | +1.35 | +4.71% | 18 | 386 | 2024-11-15 | 8.65 | +0.50 | +6.13% | 20 | 416 |
| 31.08 | +1.34 | +4.51% | 4 | 766 | 2024-12-20 | 9.85 | +0.75 | +8.24% | 124 | 391 |
| 32.74 | -0.26 | -0.79% | 17 | 10,833 | 2025-01-17 | 10.75 | +0.54 | +5.29% | 7 | 603 |
| 34.70 | 0.00 | - | 1 | 241 | 2025-03-21 | 11.09 | 0.00 | - | 188 | 486 |
| 39.60 | 0.00 | - | 4 | 365 | 2025-06-20 | 14.85 | +0.70 | +4.95% | 87 | 207 |
| 46.65 | +1.40 | +3.09% | 2 | 556 | 2026-01-16 | 19.75 | +1.00 | +5.33% | 2 | 511 |
© 2024 Yahoo. Tutti i diritti riservati.