Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.45 | -0.95 | -5.79% | 2 | 845 | 2024-06-21 | 0.19 | -0.03 | -13.64% | 588 | 849 |
15.75 | -1.25 | -7.35% | 9 | 439 | 2024-06-28 | 0.65 | +0.09 | +16.07% | 91 | 759 |
16.70 | -1.90 | -10.22% | 11 | 165 | 2024-07-05 | 1.06 | +0.22 | +26.19% | 157 | 253 |
17.80 | 0.00 | - | 5 | 104 | 2024-07-12 | 1.77 | +0.40 | +29.20% | 36 | 111 |
18.70 | 0.00 | - | 2 | 4 | 2024-07-26 | 3.80 | +1.00 | +35.71% | 3 | 60 |