Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.767,00 -78,21 (-0,13%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | -1.10 | -7.86% | 324 | 9,504 | 2024-06-21 | 0.27 | -0.03 | -10.00% | 4,442 | 3,032 |
| 14.01 | -0.30 | -2.10% | 25 | 382 | 2024-06-28 | 0.95 | +0.15 | +18.75% | 584 | 1,020 |
| 14.40 | -0.80 | -5.26% | 6 | 669 | 2024-07-05 | 1.43 | +0.26 | +22.22% | 129 | 268 |
| 15.69 | -0.36 | -2.24% | 1 | 138 | 2024-07-12 | 2.21 | +0.51 | +30.00% | 266 | 204 |
| 17.40 | -0.10 | -0.57% | 256 | 9,310 | 2024-07-19 | 3.90 | +0.95 | +32.20% | 312 | 7,143 |
| 18.00 | -0.65 | -3.49% | 2 | 45 | 2024-07-26 | 4.35 | +0.85 | +24.29% | 8 | 73 |
| 18.74 | -0.16 | -0.85% | 5 | 6 | 2024-08-02 | 4.75 | +0.51 | +12.03% | 6 | 12 |
| 20.60 | +0.48 | +2.39% | 20 | 4,499 | 2024-08-16 | 5.55 | +0.63 | +12.80% | 74 | 2,591 |
| 22.30 | +1.06 | +4.99% | 38 | 4,531 | 2024-09-20 | 7.50 | +0.68 | +9.97% | 50 | 1,801 |
| 24.45 | +0.35 | +1.45% | 24 | 1,036 | 2024-10-18 | 8.90 | +0.40 | +4.71% | 337 | 293 |
| 26.40 | +0.90 | +3.53% | 4 | 494 | 2024-11-15 | 10.25 | +0.30 | +3.02% | 3 | 121 |
| 28.50 | +1.00 | +3.64% | 23 | 739 | 2024-12-20 | 11.85 | +0.76 | +6.85% | 26 | 683 |
| 29.57 | -0.43 | -1.43% | 43 | 2,508 | 2025-01-17 | 12.90 | +0.90 | +7.50% | 34 | 4,364 |
| 32.05 | -0.45 | -1.38% | 3 | 257 | 2025-03-21 | 14.00 | 0.00 | - | 220 | 342 |
| 35.85 | +0.70 | +1.99% | 2 | 384 | 2025-06-20 | 17.21 | +1.71 | +11.03% | 43 | 303 |
| 42.30 | -1.63 | -3.71% | 2 | 552 | 2026-01-16 | 22.00 | +1.94 | +9.67% | 3 | 155 |
© 2024 Yahoo. Tutti i diritti riservati.