Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.843,05 -852,80 (-1,36%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | -0.69 | -7.43% | 112 | 11,239 | 2024-06-21 | 0.75 | +0.04 | +5.63% | 1,427 | 1,611 |
| 9.62 | -0.52 | -5.13% | 30 | 318 | 2024-06-28 | 1.91 | +0.21 | +12.35% | 1,009 | 349 |
| 10.55 | -0.99 | -8.58% | 27 | 238 | 2024-07-05 | 2.59 | +0.17 | +7.02% | 59 | 194 |
| 11.95 | +0.35 | +3.02% | 187 | 325 | 2024-07-12 | 3.57 | +0.50 | +16.29% | 39 | 121 |
| 14.10 | +0.50 | +3.68% | 600 | 3,439 | 2024-07-19 | 5.50 | +1.05 | +23.60% | 666 | 4,319 |
| 14.50 | -0.06 | -0.41% | 2 | 175 | 2024-07-26 | 6.25 | +1.22 | +24.25% | 13 | 269 |
| 16.80 | 0.00 | - | 118 | 2,340 | 2024-08-16 | 7.80 | +1.07 | +15.90% | 254 | 1,088 |
| 19.60 | +0.60 | +3.16% | 25 | 1,882 | 2024-09-20 | 9.25 | +0.60 | +6.94% | 171 | 538 |
| 21.35 | -0.22 | -1.02% | 12 | 790 | 2024-10-18 | 11.20 | +0.85 | +8.21% | 282 | 84 |
| 23.50 | +0.71 | +3.12% | 17 | 510 | 2024-11-15 | 12.10 | +0.05 | +0.41% | 12 | 316 |
| 25.32 | -0.53 | -2.05% | 2 | 453 | 2024-12-20 | 13.90 | +0.90 | +6.92% | 5 | 286 |
| 26.72 | -0.25 | -0.93% | 47 | 1,745 | 2025-01-17 | 14.65 | +1.35 | +10.15% | 11 | 796 |
| 29.00 | -0.76 | -2.55% | 1 | 55 | 2025-03-21 | 15.00 | 0.00 | - | 238 | 177 |
| 33.69 | -0.01 | -0.03% | 6 | 235 | 2025-06-20 | 19.19 | +0.94 | +5.15% | 1 | 65 |
| 41.95 | +1.25 | +3.07% | 4 | 399 | 2026-01-16 | 24.08 | +0.81 | +3.48% | 1 | 182 |
© 2024 Yahoo. Tutti i diritti riservati.