Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.711,28 -6,19 (-0,01%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | -0.70 | -12.84% | 1,265 | 5,511 | 2024-06-21 | 2.00 | +0.12 | +6.38% | 863 | 1,700 |
| 6.53 | -0.45 | -6.45% | 1,070 | 917 | 2024-06-28 | 3.64 | +0.44 | +13.75% | 123 | 238 |
| 7.32 | -0.58 | -7.34% | 52 | 267 | 2024-07-05 | 4.47 | +0.62 | +16.10% | 27 | 126 |
| 8.90 | +0.10 | +1.14% | 119 | 262 | 2024-07-12 | 5.58 | +0.61 | +12.27% | 19 | 66 |
| 11.16 | +0.36 | +3.33% | 285 | 7,223 | 2024-07-19 | 7.65 | +1.05 | +15.91% | 9,858 | 1,081 |
| 11.95 | +0.15 | +1.27% | 404 | 131 | 2024-07-26 | 7.85 | +0.87 | +12.46% | 5 | 24 |
| 12.95 | +0.25 | +1.97% | 5 | 12 | 2024-08-02 | 8.80 | +0.71 | +8.78% | 1 | 2 |
| 14.15 | +0.20 | +1.43% | 716 | 9,531 | 2024-08-16 | 9.85 | +1.05 | +11.93% | 157 | 650 |
| 16.50 | +0.14 | +0.86% | 68 | 3,808 | 2024-09-20 | 12.00 | +1.11 | +10.19% | 103 | 250 |
| 18.79 | -0.06 | -0.32% | 35 | 1,189 | 2024-10-18 | 13.20 | +0.66 | +5.26% | 56 | 137 |
| 20.90 | +0.22 | +1.06% | 45 | 593 | 2024-11-15 | 13.82 | 0.00 | - | 4 | 125 |
| 22.75 | +0.37 | +1.65% | 3 | 1,012 | 2024-12-20 | 15.80 | +0.50 | +3.27% | 10 | 309 |
| 24.37 | -0.18 | -0.73% | 64 | 1,288 | 2025-01-17 | 17.12 | +1.02 | +6.34% | 19 | 77 |
| 27.50 | +0.03 | +0.11% | 1,623 | 1,182 | 2025-03-21 | 18.75 | 0.00 | - | 20 | 167 |
| 31.34 | +0.09 | +0.29% | 27 | 699 | 2025-06-20 | 21.82 | +1.83 | +9.15% | 2 | 110 |
| 39.20 | +0.33 | +0.85% | 9 | 1,094 | 2026-01-16 | 26.10 | 0.00 | - | 102 | 278 |
© 2024 Yahoo. Tutti i diritti riservati.