Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.360,61 +342,05 (+0,55%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 9 | 158 | 2024-06-07 | 22.00 | 0.00 | - | 3 | 0 |
| 0.10 | -0.12 | -54.55% | 114 | 342 | 2024-06-14 | 21.44 | 0.00 | - | 14 | 17 |
| 0.20 | -0.18 | -47.37% | 117 | 4,415 | 2024-06-21 | 21.15 | 0.00 | - | 1 | 10 |
| 0.34 | -0.26 | -43.33% | 168 | 218 | 2024-06-28 | - | - | - | - | - |
| 0.51 | -0.33 | -39.29% | 27 | 30 | 2024-07-05 | - | - | - | - | - |
| 1.47 | -0.47 | -24.23% | 503 | 1,738 | 2024-07-19 | 23.20 | 0.00 | - | 1 | 5 |
| 2.52 | -1.03 | -29.01% | 40 | 1,554 | 2024-08-16 | 23.25 | 0.00 | - | 2 | 3 |
| 3.95 | -1.15 | -22.55% | 30 | 4,065 | 2024-09-20 | 27.74 | +3.64 | +15.10% | 5 | 58 |
| 5.60 | -1.05 | -15.79% | 3 | 239 | 2024-10-18 | 24.90 | 0.00 | - | 5 | 10 |
| 6.87 | -1.73 | -20.12% | 24 | 239 | 2024-11-15 | 22.70 | 0.00 | - | 6 | 13 |
| 7.65 | -1.85 | -19.47% | 31 | 375 | 2024-12-20 | 26.60 | 0.00 | - | 1 | 5 |
| 8.90 | -1.64 | -15.56% | 23 | 2,775 | 2025-01-17 | 30.60 | +4.60 | +17.69% | 3 | 59 |
| 11.21 | -1.94 | -14.75% | 3 | 90 | 2025-03-21 | 27.87 | 0.00 | - | - | 12 |
| 16.12 | 0.00 | - | 2 | 1,135 | 2025-06-20 | - | - | - | - | - |
| 20.54 | -2.26 | -9.91% | 5 | 841 | 2026-01-16 | 31.30 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.