Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.772,18 +727,62 (+1,19%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | -0.34 | -27.20% | 2,981 | 5,442 | 2024-06-21 | 8.25 | +0.80 | +10.74% | 98 | 55 |
| 2.28 | -0.25 | -9.88% | 1,429 | 1,023 | 2024-06-28 | 8.82 | -0.16 | -1.78% | 6 | 18 |
| 3.20 | -0.35 | -9.86% | 131 | 904 | 2024-07-05 | 9.63 | +0.93 | +10.69% | 2 | 54 |
| 4.51 | +0.03 | +0.67% | 161 | 323 | 2024-07-12 | 10.74 | -0.36 | -3.24% | 2 | 6 |
| 6.79 | +0.54 | +8.64% | 3,011 | 5,174 | 2024-07-19 | 12.62 | +1.02 | +8.79% | 22 | 152 |
| 7.55 | +1.05 | +16.15% | 33 | 270 | 2024-07-26 | 13.14 | -0.11 | -0.83% | 2 | 7 |
| 8.30 | +0.51 | +6.55% | 21 | 18 | 2024-08-02 | - | - | - | - | - |
| 9.77 | +0.67 | +7.36% | 214 | 2,499 | 2024-08-16 | 15.65 | +1.65 | +11.79% | 44 | 142 |
| 12.14 | +0.29 | +2.45% | 293 | 2,470 | 2024-09-20 | 17.22 | +0.61 | +3.67% | 5 | 105 |
| 14.48 | +0.37 | +2.62% | 84 | 2,831 | 2024-10-18 | 19.00 | +2.20 | +13.10% | 2 | 12 |
| 16.35 | +0.15 | +0.93% | 11 | 821 | 2024-11-15 | 21.40 | 0.00 | - | 51 | 47 |
| 18.33 | -0.17 | -0.92% | 9 | 490 | 2024-12-20 | 21.80 | +0.80 | +3.81% | 28 | 69 |
| 19.90 | +0.10 | +0.51% | 143 | 4,603 | 2025-01-17 | 22.35 | 0.00 | - | 1 | 194 |
| 23.40 | +1.50 | +6.85% | 1 | 86 | 2025-03-21 | - | - | - | - | - |
| 26.87 | +0.22 | +0.83% | 9 | 822 | 2025-06-20 | 25.00 | 0.00 | - | 23 | 57 |
| 35.00 | +0.49 | +1.42% | 35 | 4,951 | 2026-01-16 | 29.72 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.