Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.308,50 +535,82 (+0,87%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 26 | 130 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 86 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 27 | 9,881 | 2024-06-21 | 41.10 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 14 | 56 | 2024-06-28 | - | - | - | - | - |
| 0.17 | -0.18 | -51.43% | 15 | 21 | 2024-07-05 | - | - | - | - | - |
| 0.63 | -0.25 | -28.41% | 11 | 1,028 | 2024-07-19 | 30.57 | 0.00 | - | 1 | 0 |
| 1.41 | -0.53 | -27.32% | 57 | 1,004 | 2024-08-16 | - | - | - | - | - |
| 2.48 | -0.72 | -22.50% | 170 | 1,535 | 2024-09-20 | 41.50 | 0.00 | - | 18 | 12 |
| 3.60 | -0.90 | -20.00% | 6 | 140 | 2024-10-18 | 47.10 | 0.00 | - | 1 | 0 |
| 6.96 | 0.00 | - | 3 | 185 | 2024-11-15 | - | - | - | - | - |
| 6.95 | 0.00 | - | 6 | 269 | 2024-12-20 | 38.45 | 0.00 | - | 9 | 9 |
| 6.71 | -1.44 | -17.67% | 22 | 2,917 | 2025-01-17 | 55.37 | 0.00 | - | 1 | 49 |
| 12.76 | 0.00 | - | 4 | 386 | 2025-03-21 | 36.30 | 0.00 | - | - | 5 |
| 11.98 | -1.30 | -9.79% | 4 | 353 | 2025-06-20 | - | - | - | - | - |
| 18.21 | -0.96 | -5.01% | 1 | 103 | 2026-01-16 | 50.35 | 0.00 | - | 16 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.