Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.367,70 +393,91 (+0,64%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 33 | 300 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 1 | 50 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 99 | 2,699 | 2024-06-21 | 47.62 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 80 | 2024-06-28 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 1 | 18 | 2024-07-05 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.40 | -0.22 | -35.48% | 39 | 1,139 | 2024-07-19 | 49.55 | 0.00 | - | 2 | 0 |
| 1.06 | -0.39 | -26.90% | 46 | 979 | 2024-08-16 | 33.50 | 0.00 | - | - | 4 |
| 1.74 | -0.63 | -26.58% | 167 | 484 | 2024-09-20 | - | - | - | - | - |
| 3.35 | -0.39 | -10.43% | 8 | 128 | 2024-10-18 | - | - | - | - | - |
| 3.74 | -1.36 | -26.67% | 1 | 420 | 2024-11-15 | 50.46 | 0.00 | - | 4 | 0 |
| 4.79 | -1.16 | -19.50% | 3 | 199 | 2024-12-20 | 52.80 | 0.00 | - | - | 0 |
| 5.80 | -1.45 | -20.00% | 21 | 665 | 2025-01-17 | 38.95 | 0.00 | - | 1 | 2 |
| 11.32 | 0.00 | - | 8 | 187 | 2025-03-21 | - | - | - | - | - |
| 12.08 | 0.00 | - | 15 | 699 | 2025-06-20 | 42.00 | 0.00 | - | 1 | 4 |
| 18.65 | 0.00 | - | 1 | 225 | 2026-01-16 | 42.50 | 0.00 | - | 7 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.