Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.792,08 -577,82 (-0,93%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.05 | -38.46% | 51 | 2,141 | 2024-06-21 | 21.45 | 0.00 | - | 50 | 0 |
| 0.37 | -0.08 | -17.78% | 59 | 422 | 2024-06-28 | - | - | - | - | - |
| 0.69 | -0.06 | -8.00% | 17 | 307 | 2024-07-05 | - | - | - | - | - |
| 1.36 | +0.02 | +1.49% | 229 | 220 | 2024-07-12 | - | - | - | - | - |
| 2.90 | +0.49 | +20.33% | 217 | 708 | 2024-07-19 | 23.90 | 0.00 | - | 82 | 82 |
| 3.57 | +0.77 | +27.50% | 24 | 35 | 2024-07-26 | 31.70 | 0.00 | - | 11 | 11 |
| 3.38 | 0.00 | - | 4 | 4 | 2024-08-02 | - | - | - | - | - |
| 5.23 | +0.23 | +4.60% | 134 | 487 | 2024-08-16 | - | - | - | - | - |
| 7.10 | +0.19 | +2.75% | 117 | 842 | 2024-09-20 | 26.40 | 0.00 | - | 1 | 22 |
| 9.60 | +1.05 | +12.28% | 60 | 305 | 2024-10-18 | - | - | - | - | - |
| 11.30 | +0.85 | +8.13% | 6 | 98 | 2024-11-15 | 31.75 | 0.00 | - | - | 1 |
| 13.10 | +0.04 | +0.31% | 71 | 3,383 | 2024-12-20 | - | - | - | - | - |
| 14.80 | +0.30 | +2.07% | 4 | 2,122 | 2025-01-17 | 30.10 | 0.00 | - | 18 | 1 |
| 17.03 | 0.00 | - | 31 | 381 | 2025-03-21 | 37.00 | 0.00 | - | 14 | 8 |
| 21.31 | +0.22 | +1.04% | 2 | 297 | 2025-06-20 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 266 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.