Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,36 +729,08 (+1,18%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 111 | 143 | 2024-06-07 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 1 | 153 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 16 | 2,830 | 2024-06-21 | 55.07 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 133 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.20 | -0.11 | -35.48% | 310 | 2,111 | 2024-07-19 | - | - | - | - | - |
| 0.64 | -0.18 | -21.95% | 377 | 2,391 | 2024-08-16 | - | - | - | - | - |
| 1.21 | -0.38 | -23.90% | 42 | 4,295 | 2024-09-20 | - | - | - | - | - |
| 1.98 | -0.39 | -16.46% | 8 | 485 | 2024-10-18 | 56.30 | 0.00 | - | - | 2 |
| 2.75 | -0.95 | -25.68% | 2 | 178 | 2024-11-15 | - | - | - | - | - |
| 3.70 | -0.61 | -14.15% | 212 | 1,166 | 2024-12-20 | 47.50 | 0.00 | - | 1 | 1 |
| 4.43 | -0.87 | -16.42% | 39 | 7,464 | 2025-01-17 | 46.10 | 0.00 | - | 15 | 15 |
| 6.55 | -2.60 | -28.42% | 1 | 564 | 2025-03-21 | 52.60 | 0.00 | - | - | 1 |
| 8.30 | -1.70 | -17.00% | 16 | 2,589 | 2025-06-20 | - | - | - | - | - |
| 14.50 | -1.11 | -7.11% | 20 | 2,119 | 2026-01-16 | 56.40 | 0.00 | - | 463 | 450 |
© 2024 Yahoo. Tutti i diritti riservati.