Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 15 | 1,252 | 2024-06-21 | - | - | - | - | - |
0.11 | -0.04 | -26.67% | 12 | 541 | 2024-07-19 | 61.95 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 7 | 614 | 2024-08-16 | 62.05 | 0.00 | - | - | 0 |
0.70 | -0.22 | -23.91% | 4 | 2,395 | 2024-09-20 | - | - | - | - | - |
1.56 | 0.00 | - | 10 | 421 | 2024-10-18 | 57.45 | 0.00 | - | 1 | 0 |
1.79 | -0.55 | -23.50% | 1 | 426 | 2024-11-15 | - | - | - | - | - |
2.46 | -0.64 | -20.65% | 11 | 1,341 | 2024-12-20 | - | - | - | - | - |
3.25 | -0.55 | -14.47% | 16 | 858 | 2025-01-17 | 58.00 | 0.00 | - | 15 | 16 |
7.55 | -0.40 | -5.03% | 12 | 1,898 | 2025-06-20 | 76.05 | 0.00 | - | 1 | 1 |
12.33 | -1.92 | -13.47% | 3 | 1,996 | 2026-01-16 | - | - | - | - | - |