Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.780,41 -720,89 (-1,15%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.30 | 0.00 | - | 85 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 17 | 12,270 |
| 40.25 | 0.00 | - | 3 | 2 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 393 |
| 74.43 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.04 | 0.00 | - | 60 | 304 |
| 40.47 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.20 | +0.02 | +11.11% | 3 | 10,176 |
| - | - | - | - | - | 2024-10-18 | 0.32 | 0.00 | - | 1 | 92 |
| 77.75 | 0.00 | - | - | 0 | 2024-11-15 | 0.46 | +0.12 | +35.29% | 11 | 149 |
| 47.42 | 0.00 | - | 30 | 15 | 2024-12-20 | 0.69 | +0.18 | +35.29% | 28 | 427 |
| 91.60 | 0.00 | - | 2 | 2,611 | 2025-01-17 | 0.91 | +0.18 | +24.66% | 477 | 14,680 |
| - | - | - | - | - | 2025-03-21 | 1.03 | +0.23 | +28.75% | 396 | 222 |
| 89.95 | 0.00 | - | 1 | 18 | 2025-06-20 | 1.34 | +0.34 | +34.00% | 100 | 1,056 |
| 101.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 1.90 | +0.12 | +6.74% | 20 | 74 |
© 2024 Yahoo. Tutti i diritti riservati.