Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.289,80 +780,85 (+1,27%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.71 | 0.00 | - | 1 | 68 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 3 | 14,129 |
| 68.70 | 0.00 | - | 4 | 10 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 1,662 |
| 80.10 | 0.00 | - | 130 | 100 | 2024-08-16 | 0.18 | 0.00 | - | 8 | 27 |
| 82.20 | -8.30 | -9.17% | 2 | 144 | 2024-09-20 | 0.29 | +0.09 | +45.00% | 11 | 4,191 |
| - | - | - | - | - | 2024-10-18 | 0.38 | -0.02 | -5.00% | 1 | 32 |
| - | - | - | - | - | 2024-11-15 | 0.45 | +0.02 | +4.65% | 11 | 58 |
| 80.00 | -5.00 | -5.88% | 1 | 83 | 2024-12-20 | 0.50 | 0.00 | - | 2 | 614 |
| 79.98 | -12.43 | -13.45% | 2 | 2,308 | 2025-01-17 | 0.71 | +0.04 | +5.97% | 245 | 11,082 |
| - | - | - | - | - | 2025-03-21 | 0.80 | 0.00 | - | 1 | 7 |
| 87.70 | 0.00 | - | 50 | 164 | 2025-06-20 | 1.05 | +0.10 | +10.53% | 32 | 2,317 |
| 91.25 | 0.00 | - | 1 | 236 | 2026-01-16 | 1.70 | 0.00 | - | 2 | 742 |
© 2024 Yahoo. Tutti i diritti riservati.