Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.653,39 -99,09 (-0,16%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.20 | 0.00 | - | 17 | 17 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 4,569 |
| 91.23 | 0.00 | - | 14 | 29 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 1,297 |
| 57.56 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.15 | 0.00 | - | 24 | 78 |
| 88.88 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.33 | 0.00 | - | 2 | 5,750 |
| 70.35 | 0.00 | - | 20 | 20 | 2024-10-18 | 0.36 | 0.00 | - | 3 | 424 |
| - | - | - | - | - | 2024-11-15 | 0.50 | -0.01 | -1.96% | 1 | 68 |
| 69.74 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.82 | +0.15 | +22.39% | 146 | 3,625 |
| 92.79 | 0.00 | - | 1 | 260 | 2025-01-17 | 1.03 | +0.22 | +27.16% | 19 | 7,758 |
| 84.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.18 | +0.27 | +29.67% | 75 | 174 |
| 86.85 | 0.00 | - | 2 | 128 | 2025-06-20 | 1.10 | 0.00 | - | 2 | 983 |
| 93.25 | 0.00 | - | 5 | 88 | 2026-01-16 | 2.30 | +0.24 | +11.65% | 10 | 927 |
© 2024 Yahoo. Tutti i diritti riservati.