Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.283,76 +341,79 (+0,55%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.97 | -3.03 | -4.33% | 1 | 334 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 6,326 |
| 68.41 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.15 | -0.03 | -16.67% | 52 | 1,299 |
| - | - | - | - | - | 2024-08-16 | 0.27 | +0.02 | +8.00% | 51 | 227 |
| 68.37 | 0.00 | - | 1 | 165 | 2024-09-20 | 0.45 | +0.02 | +4.65% | 1 | 2,347 |
| 45.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.59 | 0.00 | - | 14 | 126 |
| 50.04 | 0.00 | - | - | 1 | 2024-11-15 | 0.61 | 0.00 | - | 1 | 147 |
| 69.17 | 0.00 | - | 1 | 10 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 141 |
| 73.09 | 0.00 | - | 1 | 881 | 2025-01-17 | 0.99 | 0.00 | - | 300 | 5,568 |
| 55.55 | 0.00 | - | 10 | 54 | 2025-03-21 | 1.16 | 0.00 | - | 1 | 45 |
| 80.15 | 0.00 | - | 6 | 102 | 2025-06-20 | 1.54 | 0.00 | - | 10 | 108 |
| 77.06 | 0.00 | - | 2 | 482 | 2026-01-16 | 3.25 | +0.49 | +17.75% | 48 | 154 |
© 2024 Yahoo. Tutti i diritti riservati.