Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.394,63 +267,37 (+0,43%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.77 | -3.55 | -6.09% | 11 | 12 | 2024-06-07 | 0.01 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 1 | 60 |
| 56.50 | -2.70 | -4.56% | 2 | 3,021 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 41 | 7,047 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 101 | 101 |
| 65.12 | 0.00 | - | 1 | 238 | 2024-07-19 | 0.22 | +0.03 | +15.79% | 1 | 2,240 |
| 61.59 | 0.00 | - | 6 | 14 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 798 |
| 58.05 | +2.05 | +3.66% | 2 | 434 | 2024-09-20 | 0.52 | 0.00 | - | 1 | 4,528 |
| 46.70 | 0.00 | - | 4 | 15 | 2024-10-18 | 0.71 | 0.00 | - | 2 | 557 |
| 58.54 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.82 | 0.00 | - | 30 | 29 |
| 62.01 | 0.00 | - | 1 | 9 | 2024-12-20 | 1.20 | +0.11 | +10.09% | 3 | 2,410 |
| 61.96 | 0.00 | - | 150 | 920 | 2025-01-17 | 1.43 | +0.13 | +10.00% | 16 | 6,298 |
| 68.40 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.50 | 0.00 | - | 1 | 33 |
| 53.80 | 0.00 | - | 86 | 165 | 2025-06-20 | 2.67 | +0.45 | +20.27% | 8 | 415 |
| 73.20 | 0.00 | - | 1 | 138 | 2026-01-16 | 4.57 | +0.37 | +8.81% | 88 | 569 |
© 2024 Yahoo. Tutti i diritti riservati.