Italia markets open in 5 hours 10 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.190,20 +120,52 (+0,31%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.411,75 +4.216,25 (+6,89%) CMC Crypto 200
1.509,37 +154,95 (+11,45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00100000 | 2024-05-17 2:48PM EDT | 2024-05-24 | 51.40 | 53.20 | 54.20 | 0.00 | - | 2 | 3 | 192.58% |
| TSM240531C00100000 | 2024-04-19 9:31AM EDT | 2024-05-31 | 30.35 | 51.55 | 52.75 | 0.00 | - | 5 | 5 | 0.00% |
| TSM240607C00100000 | 2024-05-17 1:16PM EDT | 2024-06-07 | 52.35 | 52.95 | 54.50 | 0.00 | - | 1 | 3 | 92.97% |
| TSM240621C00100000 | 2024-05-17 11:19AM EDT | 2024-06-21 | 52.52 | 53.40 | 54.35 | 0.00 | - | 1 | 5,069 | 76.90% |
| TSM240628C00100000 | 2024-05-15 10:50AM EDT | 2024-06-28 | 54.81 | 52.40 | 54.75 | 0.00 | - | - | 1 | 90.58% |
| TSM240719C00100000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 54.52 | 53.75 | 54.75 | -2.12 | -3.74% | 1 | 411 | 64.84% |
| TSM240816C00100000 | 2024-05-20 12:08PM EDT | 2024-08-16 | 54.84 | 54.50 | 55.25 | +0.99 | +1.84% | 1 | 282 | 61.74% |
| TSM240920C00100000 | 2024-05-10 2:52PM EDT | 2024-09-20 | 51.50 | 55.25 | 55.85 | 0.00 | - | 3 | 2,260 | 58.07% |
| TSM241018C00100000 | 2024-05-17 9:50AM EDT | 2024-10-18 | 55.28 | 55.25 | 56.25 | 0.00 | - | 1 | 35 | 53.81% |
| TSM241220C00100000 | 2024-05-20 2:31PM EDT | 2024-12-20 | 56.96 | 56.65 | 57.75 | +4.64 | +8.87% | 2 | 34 | 52.71% |
| TSM250117C00100000 | 2024-05-20 10:00AM EDT | 2025-01-17 | 57.25 | 57.00 | 57.70 | +1.75 | +3.15% | 1 | 3,883 | 50.23% |
| TSM250321C00100000 | 2024-05-13 1:48PM EDT | 2025-03-21 | 52.82 | 57.85 | 59.00 | 0.00 | - | 50 | 84 | 50.81% |
| TSM250620C00100000 | 2024-05-20 1:46PM EDT | 2025-06-20 | 60.40 | 59.75 | 60.60 | +0.40 | +0.67% | 1 | 714 | 49.29% |
| TSM260116C00100000 | 2024-05-20 3:59PM EDT | 2026-01-16 | 63.92 | 63.00 | 64.10 | +1.22 | +1.95% | 1 | 3,112 | 47.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00100000 | 2024-05-20 1:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 131.25% |
| TSM240531P00100000 | 2024-05-10 12:18PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | 0.00 | - | 6 | 124 | 95.31% |
| TSM240607P00100000 | 2024-05-20 3:19PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 22 | 103 | 72.66% |
| TSM240621P00100000 | 2024-05-17 12:54PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | 0.00 | - | 5 | 3,994 | 62.50% |
| TSM240628P00100000 | 2024-05-14 1:21PM EDT | 2024-06-28 | 0.13 | 0.04 | 0.38 | 0.00 | - | - | 21 | 64.94% |
| TSM240719P00100000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.24 | +0.01 | +4.35% | 217 | 1,961 | 52.73% |
| TSM240816P00100000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 0.35 | 0.33 | 0.36 | 0.00 | - | 1 | 2,714 | 47.22% |
| TSM240920P00100000 | 2024-05-20 11:03AM EDT | 2024-09-20 | 0.55 | 0.53 | 0.58 | -0.01 | -1.79% | 2 | 10,607 | 43.63% |
| TSM241018P00100000 | 2024-05-20 9:52AM EDT | 2024-10-18 | 0.75 | 0.71 | 0.77 | 0.00 | - | 5 | 954 | 41.71% |
| TSM241115P00100000 | 2024-05-20 2:10PM EDT | 2024-11-15 | 0.94 | 0.91 | 0.98 | +0.01 | +1.08% | 32 | 395 | 40.37% |
| TSM241220P00100000 | 2024-05-20 10:25AM EDT | 2024-12-20 | 1.20 | 1.14 | 1.23 | -0.08 | -6.25% | 3 | 1,858 | 38.92% |
| TSM250117P00100000 | 2024-05-20 3:46PM EDT | 2025-01-17 | 1.51 | 1.36 | 1.54 | -0.09 | -5.63% | 2 | 4,965 | 38.67% |
| TSM250321P00100000 | 2024-05-17 12:46PM EDT | 2025-03-21 | 2.05 | 1.84 | 2.15 | 0.00 | - | 2 | 2,004 | 37.63% |
| TSM250620P00100000 | 2024-05-20 3:35PM EDT | 2025-06-20 | 2.54 | 2.40 | 2.93 | -0.16 | -5.93% | 24 | 5,001 | 36.16% |
| TSM260116P00100000 | 2024-05-15 3:55PM EDT | 2026-01-16 | 4.70 | 4.00 | 5.05 | 0.00 | - | 30 | 255 | 35.07% |
© 2024 Yahoo. Tutti i diritti riservati.