Italia markets open in 8 hours 22 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.179,92 +3.025,63 (+4,95%) CMC Crypto 200
1.490,48 +136,07 (+10,05%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00120000 | 2024-05-16 3:03PM EDT | 2024-05-24 | 33.18 | 33.20 | 34.25 | 0.00 | - | 1 | 206 | 108.98% |
| TSM240531C00120000 | 2024-05-16 12:14PM EDT | 2024-05-31 | 34.62 | 32.85 | 34.55 | 0.00 | - | 1 | 180 | 68.56% |
| TSM240607C00120000 | 2024-05-17 9:48AM EDT | 2024-06-07 | 33.76 | 33.50 | 34.20 | 0.00 | - | 1 | 35 | 61.43% |
| TSM240614C00120000 | 2024-05-13 10:46AM EDT | 2024-06-14 | 27.77 | 33.25 | 34.70 | 0.00 | - | 1 | 1 | 56.15% |
| TSM240621C00120000 | 2024-05-20 2:14PM EDT | 2024-06-21 | 33.80 | 33.65 | 34.80 | +1.23 | +3.78% | 13 | 12,345 | 55.08% |
| TSM240719C00120000 | 2024-05-17 12:52PM EDT | 2024-07-19 | 33.25 | 34.15 | 35.20 | 0.00 | - | 8 | 861 | 51.07% |
| TSM240816C00120000 | 2024-05-20 1:11PM EDT | 2024-08-16 | 36.00 | 35.35 | 35.95 | 0.00 | - | 8 | 1,289 | 47.52% |
| TSM240920C00120000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 36.55 | 36.40 | 36.95 | +1.55 | +4.43% | 1 | 2,494 | 45.46% |
| TSM241018C00120000 | 2024-05-20 10:03AM EDT | 2024-10-18 | 37.90 | 37.30 | 37.70 | +0.58 | +1.55% | 4 | 526 | 44.29% |
| TSM241115C00120000 | 2024-04-29 2:56PM EDT | 2024-11-15 | 26.31 | 38.25 | 38.75 | 0.00 | - | 1 | 32 | 44.62% |
| TSM241220C00120000 | 2024-05-14 9:39AM EDT | 2024-12-20 | 34.25 | 39.35 | 39.80 | 0.00 | - | 1 | 260 | 44.23% |
| TSM250117C00120000 | 2024-05-20 10:39AM EDT | 2025-01-17 | 40.16 | 39.95 | 40.50 | -0.84 | -2.05% | 69 | 5,143 | 43.67% |
| TSM250321C00120000 | 2024-05-16 12:31PM EDT | 2025-03-21 | 42.59 | 41.80 | 42.40 | 0.00 | - | 1 | 17 | 43.74% |
| TSM250620C00120000 | 2024-05-15 12:16PM EDT | 2025-06-20 | 46.40 | 44.15 | 44.85 | 0.00 | - | 9 | 213 | 43.64% |
| TSM260116C00120000 | 2024-05-20 11:43AM EDT | 2026-01-16 | 49.36 | 48.85 | 50.00 | +1.46 | +3.05% | 3 | 875 | 43.86% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00120000 | 2024-05-20 11:08AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 3 | 460 | 81.25% |
| TSM240531P00120000 | 2024-05-20 1:00PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 15 | 362 | 55.08% |
| TSM240607P00120000 | 2024-05-16 1:53PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.08 | 0.00 | - | 1 | 20 | 49.61% |
| TSM240614P00120000 | 2024-05-17 1:52PM EDT | 2024-06-14 | 0.14 | 0.10 | 0.13 | 0.00 | - | 2 | 16 | 45.51% |
| TSM240621P00120000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.18 | -0.04 | -19.05% | 76 | 9,951 | 42.58% |
| TSM240628P00120000 | 2024-05-16 11:16AM EDT | 2024-06-28 | 0.24 | 0.17 | 0.21 | 0.00 | - | 12 | 21 | 39.75% |
| TSM240719P00120000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 0.52 | 0.52 | 0.56 | -0.06 | -10.34% | 17 | 4,972 | 38.87% |
| TSM240816P00120000 | 2024-05-20 2:09PM EDT | 2024-08-16 | 0.86 | 0.84 | 0.91 | -0.09 | -9.47% | 19 | 3,272 | 36.01% |
| TSM240920P00120000 | 2024-05-20 11:34AM EDT | 2024-09-20 | 1.37 | 1.37 | 1.41 | -0.18 | -11.61% | 4 | 2,910 | 34.25% |
| TSM241018P00120000 | 2024-05-20 9:52AM EDT | 2024-10-18 | 1.96 | 1.92 | 2.02 | -0.14 | -6.67% | 29 | 3,639 | 34.42% |
| TSM241115P00120000 | 2024-05-17 12:35PM EDT | 2024-11-15 | 2.69 | 2.43 | 2.60 | 0.00 | - | 74 | 1,577 | 34.34% |
| TSM241220P00120000 | 2024-05-20 3:25PM EDT | 2024-12-20 | 3.05 | 3.00 | 3.20 | -0.30 | -8.96% | 46 | 2,116 | 33.79% |
| TSM250117P00120000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 3.70 | 3.60 | 3.70 | -0.10 | -2.63% | 4 | 4,826 | 33.53% |
| TSM250321P00120000 | 2024-05-17 11:05AM EDT | 2025-03-21 | 4.98 | 4.55 | 5.20 | 0.00 | - | 5 | 96 | 34.24% |
| TSM250620P00120000 | 2024-05-20 2:47PM EDT | 2025-06-20 | 5.80 | 6.00 | 6.30 | -0.70 | -10.77% | 8 | 667 | 32.69% |
| TSM260116P00120000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 9.30 | 8.95 | 9.55 | -0.27 | -2.82% | 2 | 1,388 | 32.31% |
© 2024 Yahoo. Tutti i diritti riservati.