Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240517C00123000 | 2024-05-13 9:47AM EDT | 2024-05-17 | 23.80 | 28.15 | 29.80 | 0.00 | - | 1 | 13 | 233.59% |
TSM240607C00123000 | 2024-05-10 3:26PM EDT | 2024-06-07 | 26.80 | 28.55 | 29.95 | 0.00 | - | 2 | 4 | 57.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240517P00123000 | 2024-05-16 10:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 131 | 153.13% |
TSM240524P00123000 | 2024-05-15 12:45PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.11 | 0.00 | - | 47 | 50 | 63.87% |
TSM240531P00123000 | 2024-05-17 11:21AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 1 | 18 | 47.66% |
TSM240607P00123000 | 2024-05-17 11:04AM EDT | 2024-06-07 | 0.11 | 0.10 | 0.12 | 0.00 | - | 1 | 18 | 42.58% |
TSM240614P00123000 | 2024-05-17 10:25AM EDT | 2024-06-14 | 0.15 | 0.15 | 0.18 | 0.00 | - | 1 | 6 | 39.65% |