Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240517C00124000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 15.10 | 26.60 | 28.80 | 0.00 | - | 1 | 65 | 151.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240517P00124000 | 2024-05-17 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 11 | 226 | 146.88% |
TSM240524P00124000 | 2024-05-17 11:19AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.05 | -0.04 | -66.67% | 1 | 50 | 57.42% |
TSM240531P00124000 | 2024-05-14 9:49AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.08 | 0.00 | - | 40 | 155 | 46.88% |
TSM240607P00124000 | 2024-05-16 11:57AM EDT | 2024-06-07 | 0.11 | 0.10 | 0.13 | 0.00 | - | 1 | 41 | 41.70% |
TSM240614P00124000 | 2024-05-16 2:16PM EDT | 2024-06-14 | 0.20 | 0.17 | 0.19 | 0.00 | - | 6 | 10 | 38.72% |