Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.349,36 +1.394,57 (+2,33%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:127.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00127000 | 2024-05-17 2:03PM EDT | 2024-05-17 | 24.60 | 24.10 | 25.35 | +3.70 | +17.70% | 2 | 159 | 150.00% |
| TSM240524C00127000 | 2024-04-26 1:10PM EDT | 2024-05-24 | 13.62 | 23.75 | 25.75 | 0.00 | - | 3 | 951 | 56.45% |
| TSM240531C00127000 | 2024-05-15 9:54AM EDT | 2024-05-31 | 27.50 | 24.25 | 25.70 | 0.00 | - | 1 | 7 | 52.64% |
| TSM240607C00127000 | 2024-04-26 11:46AM EDT | 2024-06-07 | 13.45 | 24.55 | 25.75 | 0.00 | - | 6 | 6 | 59.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00127000 | 2024-05-15 1:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 524 | 131.25% |
| TSM240524P00127000 | 2024-05-17 2:46PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 3 | 1,119 | 52.34% |
| TSM240531P00127000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 6 | 133 | 42.77% |
| TSM240607P00127000 | 2024-05-17 2:55PM EDT | 2024-06-07 | 0.16 | 0.13 | 0.19 | +0.03 | +23.08% | 3 | 45 | 39.99% |
| TSM240614P00127000 | 2024-05-16 2:16PM EDT | 2024-06-14 | 0.24 | 0.22 | 0.24 | 0.00 | - | 6 | 14 | 36.38% |
| TSM240628P00127000 | 2024-05-17 10:52AM EDT | 2024-06-28 | 0.41 | 0.42 | 0.46 | +0.03 | +7.89% | 1 | 5 | 34.16% |
© 2024 Yahoo. Tutti i diritti riservati.