Italia markets open in 2 hours 19 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.065,46 -4,22 (-0,01%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.437,23 +3.729,02 (+6,04%) CMC Crypto 200
1.527,97 +173,55 (+12,81%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00128000 | 2024-05-14 10:38AM EDT | 2024-05-24 | 21.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240531C00128000 | 2024-05-16 11:14AM EDT | 2024-05-31 | 26.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240607C00128000 | 2024-05-10 3:17PM EDT | 2024-06-07 | 21.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00128000 | 2024-05-20 9:51AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240531P00128000 | 2024-05-20 10:40AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240607P00128000 | 2024-05-20 11:08AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM240614P00128000 | 2024-05-17 11:54AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM240628P00128000 | 2024-05-15 11:38AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.