Italia markets closed
Dow Jones
39.973,77 -29,82 (-0,07%) Nasdaq
16.823,23 +137,27 (+0,82%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
62.710,94 +1.308,79 (+2,13%) CMC Crypto 200
1.387,70 +33,28 (+2,46%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:59PM EDT. Mercato aperto.
Prezzo d'esercizio:129.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00129000 | 2024-05-10 1:46PM EDT | 2024-05-24 | 20.80 | 24.80 | 25.35 | 0.00 | - | 4 | 59 | 76.56% |
| TSM240531C00129000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 14.20 | 25.05 | 25.40 | 0.00 | - | 3 | 8 | 57.23% |
| TSM240614C00129000 | 2024-05-10 10:31AM EDT | 2024-06-14 | 20.25 | 25.15 | 26.00 | 0.00 | - | 2 | 2 | 53.49% |
| TSM240628C00129000 | 2024-05-13 10:48AM EDT | 2024-06-28 | 19.70 | 24.80 | 26.10 | 0.00 | - | 1 | 1 | 44.26% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00129000 | 2024-05-20 10:58AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 10 | 302 | 62.11% |
| TSM240531P00129000 | 2024-05-15 11:57AM EDT | 2024-05-31 | 0.11 | 0.06 | 0.08 | 0.00 | - | 1 | 37 | 46.68% |
| TSM240607P00129000 | 2024-05-15 1:07PM EDT | 2024-06-07 | 0.16 | 0.12 | 0.14 | 0.00 | - | 19 | 56 | 40.53% |
| TSM240614P00129000 | 2024-05-17 2:14PM EDT | 2024-06-14 | 0.31 | 0.20 | 0.22 | 0.00 | - | 5 | 86 | 37.55% |
| TSM240628P00129000 | 2024-05-20 11:02AM EDT | 2024-06-28 | 0.43 | 0.38 | 0.42 | -0.10 | -18.87% | 2 | 9 | 34.47% |
© 2024 Yahoo. Tutti i diritti riservati.