Italia markets open in 11 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.635,59 +3.986,48 (+6,47%) CMC Crypto 200
1.530,27 +41,73 (+2,80%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00130000 | 2024-05-20 1:21PM EDT | 2024-05-24 | 23.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM240531C00130000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSM240607C00130000 | 2024-05-16 3:47PM EDT | 2024-06-07 | 23.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSM240614C00130000 | 2024-05-14 12:27PM EDT | 2024-06-14 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240621C00130000 | 2024-05-20 12:47PM EDT | 2024-06-21 | 24.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSM240628C00130000 | 2024-05-16 10:03AM EDT | 2024-06-28 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240719C00130000 | 2024-05-20 2:45PM EDT | 2024-07-19 | 25.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSM240816C00130000 | 2024-05-20 3:19PM EDT | 2024-08-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSM240920C00130000 | 2024-05-20 12:54PM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSM241018C00130000 | 2024-05-20 11:43AM EDT | 2024-10-18 | 29.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TSM241115C00130000 | 2024-05-16 12:06PM EDT | 2024-11-15 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220C00130000 | 2024-05-20 3:10PM EDT | 2024-12-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250117C00130000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 32.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM250321C00130000 | 2024-05-17 11:28AM EDT | 2025-03-21 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620C00130000 | 2024-05-20 1:21PM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM260116C00130000 | 2024-05-20 2:27PM EDT | 2026-01-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00130000 | 2024-05-20 11:23AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSM240531P00130000 | 2024-05-20 12:29PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSM240607P00130000 | 2024-05-20 1:31PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSM240614P00130000 | 2024-05-17 1:52PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM240621P00130000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| TSM240628P00130000 | 2024-05-17 2:22PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM240719P00130000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| TSM240816P00130000 | 2024-05-20 3:42PM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM240920P00130000 | 2024-05-20 3:39PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| TSM241018P00130000 | 2024-05-20 12:58PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| TSM241115P00130000 | 2024-05-17 3:54PM EDT | 2024-11-15 | 4.61 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TSM241220P00130000 | 2024-05-20 1:36PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| TSM250117P00130000 | 2024-05-20 2:34PM EDT | 2025-01-17 | 5.93 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| TSM250321P00130000 | 2024-05-20 12:42PM EDT | 2025-03-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| TSM250620P00130000 | 2024-05-20 10:10AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSM260116P00130000 | 2024-05-16 10:39AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.