Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.430,92 +1.251,91 (+2,08%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:131.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00131000 | 2024-05-17 3:44PM EDT | 2024-05-17 | 20.91 | 20.20 | 21.95 | -2.72 | -11.51% | 23 | 168 | 185.74% |
| TSM240524C00131000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 21.13 | 20.25 | 21.90 | -2.82 | -11.77% | 8 | 116 | 65.67% |
| TSM240531C00131000 | 2024-05-13 10:23AM EDT | 2024-05-31 | 17.05 | 20.30 | 21.75 | 0.00 | - | 1 | 33 | 62.11% |
| TSM240607C00131000 | 2024-05-07 9:47AM EDT | 2024-06-07 | 12.33 | 20.60 | 22.00 | 0.00 | - | 1 | 13 | 54.71% |
| TSM240614C00131000 | 2024-05-10 3:19PM EDT | 2024-06-14 | 18.90 | 21.15 | 22.15 | 0.00 | - | - | 2 | 49.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00131000 | 2024-05-17 12:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 9 | 512 | 106.25% |
| TSM240524P00131000 | 2024-05-16 1:58PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.06 | 0.00 | - | 5 | 163 | 46.68% |
| TSM240531P00131000 | 2024-05-17 10:48AM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | -0.07 | -38.89% | 5 | 308 | 38.57% |
| TSM240607P00131000 | 2024-05-16 12:01PM EDT | 2024-06-07 | 0.22 | 0.20 | 0.23 | +0.02 | +10.00% | 2 | 118 | 35.35% |
| TSM240614P00131000 | 2024-05-16 11:26AM EDT | 2024-06-14 | 0.32 | 0.33 | 0.37 | 0.00 | - | 1 | 129 | 34.01% |
| TSM240628P00131000 | 2024-05-17 3:28PM EDT | 2024-06-28 | 0.65 | 0.58 | 0.68 | +0.03 | +4.84% | 4 | 11 | 32.32% |
© 2024 Yahoo. Tutti i diritti riservati.