Italia markets open in 58 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.979,47 -90,21 (-0,23%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.551,02 +3.731,46 (+6,04%) CMC Crypto 200
1.526,41 +37,87 (+2,54%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:132.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00132000 | 2024-05-20 11:32AM EDT | 2024-05-24 | 21.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240531C00132000 | 2024-05-16 11:05AM EDT | 2024-05-31 | 22.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM240614C00132000 | 2024-05-17 1:58PM EDT | 2024-06-14 | 20.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240628C00132000 | 2024-05-17 1:10PM EDT | 2024-06-28 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00132000 | 2024-05-20 12:04PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM240531P00132000 | 2024-05-20 12:40PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSM240607P00132000 | 2024-05-20 10:19AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSM240614P00132000 | 2024-05-17 1:58PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSM240628P00132000 | 2024-05-17 10:33AM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.