Italia markets open in 1 hour 23 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.034,34 -35,34 (-0,09%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.328,97 +3.480,83 (+5,63%) CMC Crypto 200
1.523,09 +168,67 (+12,46%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00135000 | 2024-05-20 1:47PM EDT | 2024-05-24 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM240531C00135000 | 2024-05-20 1:47PM EDT | 2024-05-31 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240607C00135000 | 2024-05-16 9:44AM EDT | 2024-06-07 | 20.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSM240614C00135000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 18.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240621C00135000 | 2024-05-20 3:03PM EDT | 2024-06-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TSM240628C00135000 | 2024-05-17 2:03PM EDT | 2024-06-28 | 18.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240719C00135000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSM240816C00135000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM240920C00135000 | 2024-05-20 10:24AM EDT | 2024-09-20 | 24.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM241018C00135000 | 2024-05-20 1:58PM EDT | 2024-10-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM241115C00135000 | 2024-05-20 2:21PM EDT | 2024-11-15 | 26.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM241220C00135000 | 2024-05-20 3:19PM EDT | 2024-12-20 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00135000 | 2024-05-20 1:10PM EDT | 2025-01-17 | 29.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250321C00135000 | 2024-05-16 3:46PM EDT | 2025-03-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM250620C00135000 | 2024-05-17 2:13PM EDT | 2025-06-20 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116C00135000 | 2024-05-20 2:38PM EDT | 2026-01-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00135000 | 2024-05-20 11:46AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TSM240531P00135000 | 2024-05-20 2:10PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TSM240607P00135000 | 2024-05-20 3:03PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| TSM240614P00135000 | 2024-05-20 3:22PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TSM240621P00135000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,051 | 0 | 12.50% |
| TSM240628P00135000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM240719P00135000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| TSM240816P00135000 | 2024-05-20 3:57PM EDT | 2024-08-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| TSM240920P00135000 | 2024-05-20 3:39PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TSM241018P00135000 | 2024-05-20 3:28PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TSM241115P00135000 | 2024-05-20 11:20AM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSM241220P00135000 | 2024-05-17 10:27AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| TSM250117P00135000 | 2024-05-20 1:59PM EDT | 2025-01-17 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSM250321P00135000 | 2024-05-17 2:41PM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| TSM250620P00135000 | 2024-05-20 3:55PM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TSM260116P00135000 | 2024-05-16 3:00PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.