Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.470,42 +1.381,39 (+2,30%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:136.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00136000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 15.93 | 15.05 | 16.85 | -2.52 | -13.66% | 29 | 244 | 135.16% |
| TSM240524C00136000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 16.27 | 15.55 | 17.25 | -2.62 | -13.87% | 20 | 184 | 61.13% |
| TSM240531C00136000 | 2024-05-17 11:06AM EDT | 2024-05-31 | 16.73 | 15.70 | 17.45 | -1.79 | -9.67% | 1 | 55 | 60.11% |
| TSM240607C00136000 | 2024-05-14 2:13PM EDT | 2024-06-07 | 16.83 | 15.90 | 17.15 | +0.80 | +4.99% | 2 | 30 | 46.34% |
| TSM240614C00136000 | 2024-05-17 9:42AM EDT | 2024-06-14 | 18.31 | 16.50 | 17.45 | +0.51 | +2.87% | 3 | 14 | 43.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00136000 | 2024-05-17 11:19AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.03 | +0.16 | +400.00% | 2 | 1,117 | 85.16% |
| TSM240524P00136000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 70 | 580 | 40.04% |
| TSM240531P00136000 | 2024-05-17 2:50PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.23 | -0.01 | -4.35% | 8 | 779 | 33.69% |
| TSM240607P00136000 | 2024-05-17 12:15PM EDT | 2024-06-07 | 0.42 | 0.39 | 0.46 | +0.08 | +23.53% | 2 | 125 | 32.67% |
| TSM240614P00136000 | 2024-05-17 11:58AM EDT | 2024-06-14 | 0.67 | 0.63 | 0.73 | 0.00 | - | 5 | 783 | 32.23% |
| TSM240628P00136000 | 2024-05-16 1:47PM EDT | 2024-06-28 | 1.12 | 1.11 | 1.25 | +0.29 | +34.94% | 30 | 23 | 31.34% |
© 2024 Yahoo. Tutti i diritti riservati.