Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.531,45 +1.538,39 (+2,56%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:138.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00138000 | 2024-05-17 11:38AM EDT | 2024-05-17 | 14.14 | 12.60 | 14.90 | -1.06 | -6.97% | 5 | 478 | 92.97% |
| TSM240524C00138000 | 2024-05-17 2:41PM EDT | 2024-05-24 | 13.68 | 13.35 | 14.95 | -1.84 | -11.86% | 4 | 288 | 66.33% |
| TSM240531C00138000 | 2024-05-17 12:11PM EDT | 2024-05-31 | 14.44 | 13.65 | 15.00 | -2.58 | -15.16% | 1 | 77 | 49.12% |
| TSM240607C00138000 | 2024-05-17 3:00PM EDT | 2024-06-07 | 14.83 | 14.15 | 15.10 | -1.36 | -8.40% | 1 | 57 | 41.65% |
| TSM240614C00138000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 15.23 | 14.75 | 15.35 | -2.74 | -15.25% | 5 | 30 | 38.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00138000 | 2024-05-17 2:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 15 | 1,052 | 65.63% |
| TSM240524P00138000 | 2024-05-17 2:59PM EDT | 2024-05-24 | 0.14 | 0.11 | 0.14 | -0.01 | -6.67% | 23 | 180 | 37.21% |
| TSM240531P00138000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.30 | 0.28 | 0.33 | -0.02 | -6.25% | 3 | 119 | 32.67% |
| TSM240607P00138000 | 2024-05-17 11:04AM EDT | 2024-06-07 | 0.57 | 0.53 | 0.61 | +0.18 | +46.15% | 4 | 87 | 31.67% |
| TSM240614P00138000 | 2024-05-17 12:30PM EDT | 2024-06-14 | 0.89 | 0.35 | 0.96 | +0.04 | +4.71% | 3 | 74 | 31.67% |
| TSM240628P00138000 | 2024-05-16 3:46PM EDT | 2024-06-28 | 1.43 | 1.39 | 1.50 | 0.00 | - | 6 | 113 | 30.41% |
© 2024 Yahoo. Tutti i diritti riservati.