Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.377,16 +1.467,14 (+2,45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:139.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00139000 | 2024-05-17 1:16PM EDT | 2024-05-17 | 12.99 | 12.05 | 13.85 | -1.31 | -9.16% | 5 | 560 | 113.48% |
| TSM240524C00139000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 13.42 | 12.40 | 13.95 | -3.69 | -21.57% | 8 | 898 | 62.96% |
| TSM240531C00139000 | 2024-05-16 9:35AM EDT | 2024-05-31 | 16.04 | 12.75 | 14.10 | 0.00 | - | 2 | 96 | 47.93% |
| TSM240607C00139000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 14.07 | 13.65 | 14.20 | -1.88 | -11.79% | 3 | 72 | 40.61% |
| TSM240614C00139000 | 2024-05-10 3:14PM EDT | 2024-06-14 | 12.45 | 13.55 | 14.50 | 0.00 | - | 1 | 1 | 38.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00139000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 8 | 728 | 62.50% |
| TSM240524P00139000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.14 | 0.14 | 0.18 | -0.04 | -22.22% | 127 | 240 | 36.72% |
| TSM240531P00139000 | 2024-05-17 2:21PM EDT | 2024-05-31 | 0.35 | 0.34 | 0.40 | -0.01 | -2.78% | 20 | 112 | 32.23% |
| TSM240607P00139000 | 2024-05-17 1:25PM EDT | 2024-06-07 | 0.68 | 0.63 | 0.71 | +0.07 | +11.48% | 4 | 155 | 31.28% |
| TSM240614P00139000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 1.00 | 0.45 | 1.10 | +0.12 | +13.64% | 51 | 898 | 31.42% |
| TSM240628P00139000 | 2024-05-16 1:22PM EDT | 2024-06-28 | 1.44 | 1.58 | 1.73 | 0.00 | - | 2 | 13 | 30.58% |
© 2024 Yahoo. Tutti i diritti riservati.