Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.527,84 +1.553,58 (+2,59%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:142.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00142000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 9.80 | 8.50 | 10.35 | -0.93 | -8.67% | 48 | 2,271 | 118.46% |
| TSM240524C00142000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 10.62 | 9.90 | 11.10 | -1.00 | -8.61% | 51 | 989 | 55.13% |
| TSM240531C00142000 | 2024-05-17 10:30AM EDT | 2024-05-31 | 12.15 | 10.50 | 11.25 | -0.01 | -0.08% | 7 | 103 | 41.99% |
| TSM240607C00142000 | 2024-05-17 2:23PM EDT | 2024-06-07 | 10.70 | 11.05 | 11.50 | -1.89 | -15.01% | 8 | 54 | 36.99% |
| TSM240614C00142000 | 2024-05-16 2:17PM EDT | 2024-06-14 | 12.70 | 11.15 | 12.20 | -0.40 | -3.05% | 3 | 44 | 37.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00142000 | 2024-05-17 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 1,318 | 51.56% |
| TSM240524P00142000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 0.28 | 0.29 | 0.32 | -0.06 | -17.65% | 86 | 174 | 33.74% |
| TSM240531P00142000 | 2024-05-17 2:43PM EDT | 2024-05-31 | 0.72 | 0.62 | 0.69 | 0.00 | - | 114 | 207 | 30.88% |
| TSM240607P00142000 | 2024-05-17 2:13PM EDT | 2024-06-07 | 1.05 | 1.06 | 1.13 | -0.05 | -4.55% | 11 | 65 | 30.37% |
| TSM240614P00142000 | 2024-05-17 3:29PM EDT | 2024-06-14 | 1.54 | 1.54 | 1.63 | 0.00 | - | 18 | 68 | 30.70% |
| TSM240628P00142000 | 2024-05-16 2:14PM EDT | 2024-06-28 | 2.15 | 2.24 | 2.31 | 0.00 | - | 14 | 51 | 29.55% |
© 2024 Yahoo. Tutti i diritti riservati.