Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.372,03 +1.418,12 (+2,37%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:144.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00144000 | 2024-05-17 3:40PM EDT | 2024-05-17 | 7.95 | 6.00 | 9.00 | -1.79 | -18.38% | 10 | 340 | 131.35% |
| TSM240524C00144000 | 2024-05-17 1:27PM EDT | 2024-05-24 | 8.50 | 8.25 | 9.10 | -1.05 | -10.99% | 11 | 271 | 47.95% |
| TSM240531C00144000 | 2024-05-17 11:22AM EDT | 2024-05-31 | 9.32 | 8.75 | 9.10 | -0.58 | -5.86% | 3 | 141 | 35.02% |
| TSM240607C00144000 | 2024-05-15 10:40AM EDT | 2024-06-07 | 12.20 | 9.15 | 10.60 | 0.00 | - | 100 | 245 | 41.41% |
| TSM240614C00144000 | 2024-05-17 3:01PM EDT | 2024-06-14 | 10.30 | 9.95 | 10.70 | +0.70 | +7.29% | 80 | 3 | 36.76% |
| TSM240628C00144000 | 2024-05-09 2:32PM EDT | 2024-06-28 | 6.42 | 9.75 | 11.95 | 0.00 | - | 4 | 4 | 37.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00144000 | 2024-05-17 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 26 | 677 | 46.09% |
| TSM240524P00144000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.50 | 0.50 | 0.55 | -0.10 | -16.67% | 216 | 326 | 33.35% |
| TSM240531P00144000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 0.94 | 0.93 | 0.99 | +0.02 | +2.17% | 122 | 65 | 30.13% |
| TSM240607P00144000 | 2024-05-17 12:46PM EDT | 2024-06-07 | 1.50 | 1.45 | 1.56 | +0.12 | +8.70% | 3 | 252 | 30.18% |
| TSM240614P00144000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 1.99 | 2.05 | 2.17 | -0.01 | -0.50% | 31 | 82 | 30.81% |
© 2024 Yahoo. Tutti i diritti riservati.